Takada Corporation (1966.T)

JPY 1490.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1666.0 1667.0 1622.0 1624.0 13.8 Thousand
30 Dec, 2024 1642.0 1671.0 1642.0 1649.0 12.2 Thousand
27 Dec, 2024 1600.0 1620.0 1600.0 1606.0 13.8 Thousand
26 Dec, 2024 1599.0 1625.0 1581.0 1584.0 14.4 Thousand
25 Dec, 2024 1584.0 1599.0 1568.0 1574.0 13.9 Thousand
24 Dec, 2024 1613.0 1622.0 1581.0 1584.0 14.2 Thousand
23 Dec, 2024 1532.0 1593.0 1532.0 1584.0 19.6 Thousand
20 Dec, 2024 1567.0 1573.0 1532.0 1532.0 19.2 Thousand
19 Dec, 2024 1540.0 1552.0 1531.0 1549.0 8800.00
18 Dec, 2024 1555.0 1578.0 1550.0 1556.0 17.6 Thousand