Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1481.0 | 1527.0 | 1465.0 | 1527.0 | 20.8 Thousand |
| 16 Jan, 2025 | 1500.0 | 1505.0 | 1483.0 | 1485.0 | 13.3 Thousand |
| 15 Jan, 2025 | 1519.0 | 1528.0 | 1490.0 | 1490.0 | 15.6 Thousand |
| 14 Jan, 2025 | 1560.0 | 1560.0 | 1509.0 | 1520.0 | 13.3 Thousand |
| 10 Jan, 2025 | 1560.0 | 1567.0 | 1555.0 | 1567.0 | 2800.00 |
| 09 Jan, 2025 | 1588.0 | 1588.0 | 1553.0 | 1560.0 | 5600.00 |
| 08 Jan, 2025 | 1604.0 | 1604.0 | 1579.0 | 1582.0 | 13.2 Thousand |
| 07 Jan, 2025 | 1634.0 | 1634.0 | 1590.0 | 1600.0 | 14.8 Thousand |
| 06 Jan, 2025 | 1666.0 | 1667.0 | 1622.0 | 1624.0 | 13.8 Thousand |
| 30 Dec, 2024 | 1642.0 | 1671.0 | 1642.0 | 1649.0 | 12.2 Thousand |
VEST
2439
PKLBF
0020
UOG
6652