Takada Corporation (1966.T)
JPY 1490.0
(0.2%)
JPY 1490.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1483.0 | 1504.0 | 1460.0 | 1460.0 | 3000.00 |
| 31 Mar, 2025 | 1510.0 | 1513.0 | 1482.0 | 1483.0 | 9200.00 |
| 28 Mar, 2025 | 1503.0 | 1537.0 | 1503.0 | 1520.0 | 9400.00 |
| 27 Mar, 2025 | 1557.0 | 1570.0 | 1553.0 | 1553.0 | 4800.00 |
| 26 Mar, 2025 | 1556.0 | 1580.0 | 1556.0 | 1560.0 | 4600.00 |
| 25 Mar, 2025 | 1547.0 | 1565.0 | 1515.0 | 1565.0 | 29.9 Thousand |
| 24 Mar, 2025 | 1576.0 | 1576.0 | 1532.0 | 1533.0 | 12.6 Thousand |
| 21 Mar, 2025 | 1562.0 | 1571.0 | 1562.0 | 1569.0 | 8900.00 |
| 19 Mar, 2025 | 1580.0 | 1580.0 | 1556.0 | 1567.0 | 12.7 Thousand |
| 18 Mar, 2025 | 1553.0 | 1567.0 | 1553.0 | 1567.0 | 4500.00 |
VEST
2439
PKLBF
0020
UOG
6652