Chugai Ro Co., Ltd. (1964.T)

JPY 3650.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 3680.0 3735.0 3520.0 3630.0 43.9 Thousand
10 Mar, 2025 3780.0 3805.0 3725.0 3730.0 11.8 Thousand
07 Mar, 2025 3770.0 3815.0 3715.0 3730.0 24.7 Thousand
06 Mar, 2025 3845.0 3850.0 3770.0 3810.0 30.6 Thousand
05 Mar, 2025 3785.0 3855.0 3745.0 3810.0 41.7 Thousand
04 Mar, 2025 3715.0 3740.0 3620.0 3730.0 24.7 Thousand
03 Mar, 2025 3770.0 3815.0 3655.0 3720.0 32.6 Thousand
28 Feb, 2025 3780.0 3795.0 3680.0 3700.0 33 Thousand
27 Feb, 2025 3770.0 3800.0 3685.0 3725.0 46.4 Thousand
26 Feb, 2025 3620.0 3720.0 3575.0 3715.0 35.4 Thousand