Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3920.0 | 3940.0 | 3755.0 | 3760.0 | 34.2 Thousand |
| 12 May, 2025 | 3915.0 | 4045.0 | 3900.0 | 3905.0 | 47.7 Thousand |
| 09 May, 2025 | 4010.0 | 4040.0 | 3910.0 | 3910.0 | 43.9 Thousand |
| 08 May, 2025 | 3960.0 | 4045.0 | 3905.0 | 4010.0 | 73.5 Thousand |
| 07 May, 2025 | 3880.0 | 3965.0 | 3840.0 | 3965.0 | 56.7 Thousand |
| 02 May, 2025 | 3745.0 | 3935.0 | 3745.0 | 3880.0 | 73.7 Thousand |
| 01 May, 2025 | 3755.0 | 3810.0 | 3650.0 | 3730.0 | 54.4 Thousand |
| 30 Apr, 2025 | 3650.0 | 3795.0 | 3510.0 | 3780.0 | 106.6 Thousand |
| 28 Apr, 2025 | 3860.0 | 3950.0 | 3700.0 | 3705.0 | 245.9 Thousand |
| 25 Apr, 2025 | 3700.0 | 3775.0 | 3680.0 | 3755.0 | 29 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO