Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3035.0 | 3125.0 | 2995.0 | 3100.0 | 32.5 Thousand |
| 08 Apr, 2025 | 3060.0 | 3230.0 | 3040.0 | 3105.0 | 47.6 Thousand |
| 07 Apr, 2025 | 2780.0 | 2968.0 | 2723.0 | 2865.0 | 34 Thousand |
| 04 Apr, 2025 | 3275.0 | 3325.0 | 3100.0 | 3190.0 | 52.4 Thousand |
| 03 Apr, 2025 | 3425.0 | 3485.0 | 3340.0 | 3390.0 | 28.7 Thousand |
| 02 Apr, 2025 | 3555.0 | 3670.0 | 3545.0 | 3560.0 | 39.8 Thousand |
| 01 Apr, 2025 | 3695.0 | 3760.0 | 3515.0 | 3555.0 | 44.6 Thousand |
| 31 Mar, 2025 | 3650.0 | 3705.0 | 3560.0 | 3690.0 | 40.3 Thousand |
| 28 Mar, 2025 | 3730.0 | 3800.0 | 3695.0 | 3745.0 | 24.6 Thousand |
| 27 Mar, 2025 | 3745.0 | 3875.0 | 3710.0 | 3860.0 | 61.7 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO