Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3435.0 | 3460.0 | 3435.0 | 3460.0 | 3300.00 |
| 04 Jun, 2025 | 3425.0 | 3435.0 | 3420.0 | 3425.0 | 3900.00 |
| 03 Jun, 2025 | 3490.0 | 3495.0 | 3465.0 | 3475.0 | 4300.00 |
| 02 Jun, 2025 | 3500.0 | 3535.0 | 3500.0 | 3510.0 | 2600.00 |
| 30 May, 2025 | 3480.0 | 3540.0 | 3480.0 | 3510.0 | 14.4 Thousand |
| 29 May, 2025 | 3525.0 | 3545.0 | 3500.0 | 3515.0 | 23 Thousand |
| 28 May, 2025 | 3590.0 | 3615.0 | 3515.0 | 3515.0 | 22.8 Thousand |
| 27 May, 2025 | 3540.0 | 3575.0 | 3525.0 | 3570.0 | 22.6 Thousand |
| 26 May, 2025 | 3555.0 | 3595.0 | 3525.0 | 3560.0 | 24.3 Thousand |
| 23 May, 2025 | 3500.0 | 3580.0 | 3490.0 | 3535.0 | 30 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO