Chugai Ro Co., Ltd. (1964.T)

JPY 3240.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3325.0 3325.0 3240.0 3240.0 16.5 Thousand
14 Apr, 2025 3300.0 3355.0 3300.0 3355.0 7900.00
11 Apr, 2025 3080.0 3285.0 3080.0 3280.0 14.8 Thousand
10 Apr, 2025 3380.0 3380.0 3235.0 3280.0 34.9 Thousand
09 Apr, 2025 3035.0 3125.0 2995.0 3100.0 32.5 Thousand
08 Apr, 2025 3060.0 3230.0 3040.0 3105.0 47.6 Thousand
07 Apr, 2025 2780.0 2968.0 2723.0 2865.0 34 Thousand
04 Apr, 2025 3275.0 3325.0 3100.0 3190.0 52.4 Thousand
03 Apr, 2025 3425.0 3485.0 3340.0 3390.0 28.7 Thousand
02 Apr, 2025 3555.0 3670.0 3545.0 3560.0 39.8 Thousand