Chugai Ro Co., Ltd. (1964.T)
JPY 3215.0
(-0.77%)
JPY 3215.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3555.0 | 3670.0 | 3545.0 | 3560.0 | 39.8 Thousand |
| 01 Apr, 2025 | 3695.0 | 3760.0 | 3515.0 | 3555.0 | 44.6 Thousand |
| 31 Mar, 2025 | 3650.0 | 3705.0 | 3560.0 | 3690.0 | 40.3 Thousand |
| 28 Mar, 2025 | 3730.0 | 3800.0 | 3695.0 | 3745.0 | 24.6 Thousand |
| 27 Mar, 2025 | 3745.0 | 3875.0 | 3710.0 | 3860.0 | 61.7 Thousand |
| 26 Mar, 2025 | 3795.0 | 3855.0 | 3760.0 | 3805.0 | 29.7 Thousand |
| 25 Mar, 2025 | 3825.0 | 3865.0 | 3765.0 | 3795.0 | 26 Thousand |
| 24 Mar, 2025 | 3860.0 | 3940.0 | 3810.0 | 3825.0 | 33.7 Thousand |
| 21 Mar, 2025 | 3915.0 | 3975.0 | 3750.0 | 3835.0 | 48.1 Thousand |
| 19 Mar, 2025 | 3830.0 | 3965.0 | 3830.0 | 3915.0 | 30.1 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO