Chugai Ro Co., Ltd. (1964.T)

JPY 3240.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3775.0 3840.0 3775.0 3795.0 10.4 Thousand
14 Mar, 2025 3755.0 3835.0 3740.0 3775.0 22 Thousand
13 Mar, 2025 3770.0 3790.0 3710.0 3780.0 26.6 Thousand
12 Mar, 2025 3665.0 3755.0 3655.0 3750.0 19.2 Thousand
11 Mar, 2025 3680.0 3735.0 3520.0 3630.0 43.9 Thousand
10 Mar, 2025 3780.0 3805.0 3725.0 3730.0 11.8 Thousand
07 Mar, 2025 3770.0 3815.0 3715.0 3730.0 24.7 Thousand
06 Mar, 2025 3845.0 3850.0 3770.0 3810.0 30.6 Thousand
05 Mar, 2025 3785.0 3855.0 3745.0 3810.0 41.7 Thousand
04 Mar, 2025 3715.0 3740.0 3620.0 3730.0 24.7 Thousand