Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3745.0 | 3935.0 | 3745.0 | 3880.0 | 73.7 Thousand |
| 01 May, 2025 | 3755.0 | 3810.0 | 3650.0 | 3730.0 | 54.4 Thousand |
| 30 Apr, 2025 | 3650.0 | 3795.0 | 3510.0 | 3780.0 | 106.6 Thousand |
| 28 Apr, 2025 | 3860.0 | 3950.0 | 3700.0 | 3705.0 | 245.9 Thousand |
| 25 Apr, 2025 | 3700.0 | 3775.0 | 3680.0 | 3755.0 | 29 Thousand |
| 24 Apr, 2025 | 3665.0 | 3680.0 | 3625.0 | 3650.0 | 25.2 Thousand |
| 23 Apr, 2025 | 3560.0 | 3650.0 | 3555.0 | 3650.0 | 35.1 Thousand |
| 22 Apr, 2025 | 3415.0 | 3500.0 | 3375.0 | 3500.0 | 23.3 Thousand |
| 21 Apr, 2025 | 3440.0 | 3585.0 | 3390.0 | 3400.0 | 38.2 Thousand |
| 18 Apr, 2025 | 3235.0 | 3490.0 | 3235.0 | 3490.0 | 60.3 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO