Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3825.0 | 3865.0 | 3765.0 | 3795.0 | 26 Thousand |
| 24 Mar, 2025 | 3860.0 | 3940.0 | 3810.0 | 3825.0 | 33.7 Thousand |
| 21 Mar, 2025 | 3915.0 | 3975.0 | 3750.0 | 3835.0 | 48.1 Thousand |
| 19 Mar, 2025 | 3830.0 | 3965.0 | 3830.0 | 3915.0 | 30.1 Thousand |
| 18 Mar, 2025 | 3830.0 | 3850.0 | 3780.0 | 3845.0 | 21.6 Thousand |
| 17 Mar, 2025 | 3775.0 | 3840.0 | 3775.0 | 3795.0 | 10.4 Thousand |
| 14 Mar, 2025 | 3755.0 | 3835.0 | 3740.0 | 3775.0 | 22 Thousand |
| 13 Mar, 2025 | 3770.0 | 3790.0 | 3710.0 | 3780.0 | 26.6 Thousand |
| 12 Mar, 2025 | 3665.0 | 3755.0 | 3655.0 | 3750.0 | 19.2 Thousand |
| 11 Mar, 2025 | 3680.0 | 3735.0 | 3520.0 | 3630.0 | 43.9 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO