Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3600.0 3750.0 3565.0 3620.0 34.1 Thousand
21 Feb, 2025 3690.0 3690.0 3505.0 3610.0 56.3 Thousand
20 Feb, 2025 3595.0 3720.0 3555.0 3695.0 47.3 Thousand
19 Feb, 2025 3415.0 3660.0 3415.0 3575.0 34.8 Thousand
18 Feb, 2025 3405.0 3445.0 3405.0 3420.0 12 Thousand
17 Feb, 2025 3480.0 3500.0 3405.0 3420.0 11.3 Thousand
14 Feb, 2025 3565.0 3565.0 3495.0 3495.0 10.5 Thousand
13 Feb, 2025 3565.0 3590.0 3525.0 3550.0 13.7 Thousand
12 Feb, 2025 3510.0 3560.0 3490.0 3540.0 16.3 Thousand
10 Feb, 2025 3500.0 3520.0 3460.0 3470.0 21.8 Thousand