Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2213.0 2263.0 2191.0 2258.0 38.2 Thousand
22 Sep, 2023 2151.0 2201.0 2142.0 2189.0 23.7 Thousand
21 Sep, 2023 2180.0 2185.0 2152.0 2167.0 23.5 Thousand
20 Sep, 2023 2226.0 2244.0 2189.0 2190.0 30.9 Thousand
19 Sep, 2023 2190.0 2222.0 2180.0 2222.0 33 Thousand
15 Sep, 2023 2198.0 2225.0 2189.0 2200.0 45.1 Thousand
14 Sep, 2023 2130.0 2200.0 2123.0 2186.0 44.3 Thousand