Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2124.0 | 2164.0 | 2124.0 | 2151.0 | 23.7 Thousand |
| 04 Oct, 2023 | 2166.0 | 2187.0 | 2108.0 | 2112.0 | 50.5 Thousand |
| 03 Oct, 2023 | 2310.0 | 2324.0 | 2216.0 | 2216.0 | 50.7 Thousand |
| 02 Oct, 2023 | 2270.0 | 2341.0 | 2240.0 | 2317.0 | 79.8 Thousand |
| 29 Sep, 2023 | 2240.0 | 2267.0 | 2214.0 | 2228.0 | 32.3 Thousand |
| 28 Sep, 2023 | 2228.0 | 2261.0 | 2209.0 | 2219.0 | 19.3 Thousand |
| 27 Sep, 2023 | 2200.0 | 2228.0 | 2172.0 | 2228.0 | 20 Thousand |
| 26 Sep, 2023 | 2242.0 | 2243.0 | 2207.0 | 2208.0 | 23.6 Thousand |
| 25 Sep, 2023 | 2213.0 | 2263.0 | 2191.0 | 2258.0 | 38.2 Thousand |
| 22 Sep, 2023 | 2151.0 | 2201.0 | 2142.0 | 2189.0 | 23.7 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO