Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2137.0 2150.0 2115.0 2131.0 14.3 Thousand
19 Oct, 2023 2143.0 2154.0 2132.0 2135.0 6800.00
18 Oct, 2023 2140.0 2166.0 2131.0 2166.0 12.7 Thousand
17 Oct, 2023 2140.0 2166.0 2134.0 2148.0 12 Thousand
16 Oct, 2023 2154.0 2176.0 2131.0 2134.0 18.5 Thousand
13 Oct, 2023 2224.0 2237.0 2180.0 2180.0 14.7 Thousand
12 Oct, 2023 2200.0 2243.0 2185.0 2239.0 17.2 Thousand
11 Oct, 2023 2212.0 2212.0 2184.0 2192.0 10.9 Thousand
10 Oct, 2023 2191.0 2212.0 2184.0 2209.0 12.2 Thousand
06 Oct, 2023 2163.0 2177.0 2150.0 2163.0 10.6 Thousand