Chugai Ro Co., Ltd. (1964.T)

JPY 3240.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2240.0 2267.0 2214.0 2228.0 32.3 Thousand
28 Sep, 2023 2228.0 2261.0 2209.0 2219.0 19.3 Thousand
27 Sep, 2023 2200.0 2228.0 2172.0 2228.0 20 Thousand
26 Sep, 2023 2242.0 2243.0 2207.0 2208.0 23.6 Thousand
25 Sep, 2023 2213.0 2263.0 2191.0 2258.0 38.2 Thousand
22 Sep, 2023 2151.0 2201.0 2142.0 2189.0 23.7 Thousand
21 Sep, 2023 2180.0 2185.0 2152.0 2167.0 23.5 Thousand
20 Sep, 2023 2226.0 2244.0 2189.0 2190.0 30.9 Thousand
19 Sep, 2023 2190.0 2222.0 2180.0 2222.0 33 Thousand
15 Sep, 2023 2198.0 2225.0 2189.0 2200.0 45.1 Thousand