Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2153.0 2160.0 2124.0 2136.0 11.5 Thousand
20 Nov, 2023 2164.0 2176.0 2150.0 2150.0 17.7 Thousand
17 Nov, 2023 2100.0 2150.0 2100.0 2150.0 21.2 Thousand
16 Nov, 2023 2092.0 2108.0 2080.0 2099.0 12.4 Thousand
15 Nov, 2023 2115.0 2134.0 2087.0 2099.0 19.6 Thousand
14 Nov, 2023 2119.0 2137.0 2108.0 2115.0 8800.00
13 Nov, 2023 2133.0 2140.0 2095.0 2119.0 22.3 Thousand
10 Nov, 2023 2081.0 2121.0 2066.0 2115.0 14.6 Thousand
09 Nov, 2023 2086.0 2099.0 2074.0 2090.0 12.3 Thousand
08 Nov, 2023 2184.0 2184.0 2082.0 2086.0 28.2 Thousand