Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2156.0 2191.0 2137.0 2183.0 26.1 Thousand
19 Dec, 2023 2175.0 2184.0 2127.0 2156.0 55.5 Thousand
18 Dec, 2023 2219.0 2219.0 2142.0 2174.0 56.5 Thousand
15 Dec, 2023 2218.0 2246.0 2218.0 2241.0 9200.00
14 Dec, 2023 2261.0 2268.0 2218.0 2218.0 15.3 Thousand
13 Dec, 2023 2263.0 2271.0 2241.0 2261.0 16.9 Thousand
12 Dec, 2023 2300.0 2300.0 2262.0 2268.0 8300.00
11 Dec, 2023 2237.0 2279.0 2237.0 2274.0 11.3 Thousand
08 Dec, 2023 2290.0 2290.0 2228.0 2236.0 19.8 Thousand
07 Dec, 2023 2308.0 2321.0 2299.0 2307.0 9200.00