Chugai Ro Co., Ltd. (1964.T)

JPY 3240.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2154.0 2176.0 2131.0 2134.0 18.5 Thousand
13 Oct, 2023 2224.0 2237.0 2180.0 2180.0 14.7 Thousand
12 Oct, 2023 2200.0 2243.0 2185.0 2239.0 17.2 Thousand
11 Oct, 2023 2212.0 2212.0 2184.0 2192.0 10.9 Thousand
10 Oct, 2023 2191.0 2212.0 2184.0 2209.0 12.2 Thousand
06 Oct, 2023 2163.0 2177.0 2150.0 2163.0 10.6 Thousand
05 Oct, 2023 2124.0 2164.0 2124.0 2151.0 23.7 Thousand
04 Oct, 2023 2166.0 2187.0 2108.0 2112.0 50.5 Thousand
03 Oct, 2023 2310.0 2324.0 2216.0 2216.0 50.7 Thousand
02 Oct, 2023 2270.0 2341.0 2240.0 2317.0 79.8 Thousand