Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2500.0 2528.0 2465.0 2465.0 44.5 Thousand
10 Jan, 2024 2500.0 2524.0 2478.0 2507.0 33.2 Thousand
09 Jan, 2024 2549.0 2549.0 2486.0 2503.0 49.6 Thousand
05 Jan, 2024 2420.0 2420.0 2390.0 2403.0 23.2 Thousand
04 Jan, 2024 2340.0 2417.0 2340.0 2405.0 35.4 Thousand
29 Dec, 2023 2335.0 2356.0 2326.0 2337.0 22.5 Thousand
28 Dec, 2023 2300.0 2349.0 2264.0 2335.0 30 Thousand
27 Dec, 2023 2310.0 2320.0 2285.0 2288.0 23.7 Thousand
26 Dec, 2023 2264.0 2311.0 2263.0 2311.0 24 Thousand
25 Dec, 2023 2240.0 2269.0 2230.0 2258.0 22.3 Thousand