Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2664.0 | 2664.0 | 2590.0 | 2620.0 | 45.5 Thousand |
| 07 Feb, 2024 | 2626.0 | 2684.0 | 2626.0 | 2664.0 | 19.5 Thousand |
| 06 Feb, 2024 | 2621.0 | 2641.0 | 2606.0 | 2611.0 | 34.7 Thousand |
| 05 Feb, 2024 | 2621.0 | 2680.0 | 2606.0 | 2627.0 | 69.1 Thousand |
| 02 Feb, 2024 | 2577.0 | 2608.0 | 2538.0 | 2597.0 | 45.5 Thousand |
| 01 Feb, 2024 | 2599.0 | 2642.0 | 2541.0 | 2578.0 | 40.4 Thousand |
| 31 Jan, 2024 | 2677.0 | 2725.0 | 2411.0 | 2593.0 | 115.5 Thousand |
| 30 Jan, 2024 | 2702.0 | 2710.0 | 2674.0 | 2677.0 | 25.1 Thousand |
| 29 Jan, 2024 | 2638.0 | 2731.0 | 2638.0 | 2700.0 | 67 Thousand |
| 26 Jan, 2024 | 2648.0 | 2668.0 | 2608.0 | 2608.0 | 25.3 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO