Chugai Ro Co., Ltd. (1964.T)

JPY 3880.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2821.0 2883.0 2808.0 2871.0 35.1 Thousand
26 Feb, 2024 2827.0 2860.0 2808.0 2808.0 20.1 Thousand
22 Feb, 2024 2793.0 2818.0 2759.0 2780.0 36.4 Thousand
21 Feb, 2024 2783.0 2783.0 2721.0 2743.0 25.8 Thousand
20 Feb, 2024 2829.0 2847.0 2797.0 2826.0 20.1 Thousand
19 Feb, 2024 2835.0 2850.0 2780.0 2829.0 27.3 Thousand
16 Feb, 2024 2720.0 2838.0 2701.0 2802.0 69.1 Thousand
15 Feb, 2024 2695.0 2724.0 2656.0 2677.0 26.8 Thousand
14 Feb, 2024 2690.0 2708.0 2655.0 2665.0 26.6 Thousand
13 Feb, 2024 2645.0 2719.0 2633.0 2706.0 45.1 Thousand