Chugai Ro Co., Ltd. (1964.T)
JPY 3880.0
(4.02%)
JPY 3880.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3150.0 | 3180.0 | 3125.0 | 3145.0 | 32.2 Thousand |
| 26 Mar, 2024 | 3120.0 | 3145.0 | 3095.0 | 3130.0 | 33.7 Thousand |
| 25 Mar, 2024 | 3125.0 | 3170.0 | 3100.0 | 3105.0 | 24.4 Thousand |
| 22 Mar, 2024 | 3190.0 | 3190.0 | 3110.0 | 3125.0 | 32.8 Thousand |
| 21 Mar, 2024 | 3075.0 | 3180.0 | 3075.0 | 3160.0 | 52.1 Thousand |
| 19 Mar, 2024 | 2970.0 | 3005.0 | 2936.0 | 3005.0 | 32.1 Thousand |
| 18 Mar, 2024 | 2959.0 | 2983.0 | 2921.0 | 2970.0 | 31.8 Thousand |
| 15 Mar, 2024 | 2902.0 | 2931.0 | 2882.0 | 2915.0 | 18.2 Thousand |
| 14 Mar, 2024 | 2960.0 | 2960.0 | 2894.0 | 2921.0 | 25.6 Thousand |
| 13 Mar, 2024 | 2984.0 | 3035.0 | 2947.0 | 2947.0 | 25.5 Thousand |
AM
SIMPLEXCAS
SAINIK
4270
600367
FO