Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3380.0 | 3415.0 | 3345.0 | 3355.0 | 122.4 Thousand |
| 23 Apr, 2025 | 3360.0 | 3410.0 | 3335.0 | 3385.0 | 199.4 Thousand |
| 22 Apr, 2025 | 3295.0 | 3345.0 | 3295.0 | 3325.0 | 104.1 Thousand |
| 21 Apr, 2025 | 3300.0 | 3340.0 | 3295.0 | 3340.0 | 86.9 Thousand |
| 18 Apr, 2025 | 3280.0 | 3370.0 | 3275.0 | 3370.0 | 115.9 Thousand |
| 17 Apr, 2025 | 3250.0 | 3275.0 | 3210.0 | 3275.0 | 102.5 Thousand |
| 16 Apr, 2025 | 3285.0 | 3320.0 | 3250.0 | 3275.0 | 129.9 Thousand |
| 15 Apr, 2025 | 3295.0 | 3315.0 | 3255.0 | 3260.0 | 85.8 Thousand |
| 14 Apr, 2025 | 3250.0 | 3300.0 | 3250.0 | 3260.0 | 110.4 Thousand |
| 11 Apr, 2025 | 3200.0 | 3265.0 | 3150.0 | 3250.0 | 156.8 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO