Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2388.0 2409.0 2367.0 2371.0 100.5 Thousand
31 Oct, 2024 2399.0 2415.0 2386.0 2405.0 130.7 Thousand
30 Oct, 2024 2400.0 2415.0 2383.0 2399.0 160.1 Thousand
29 Oct, 2024 2381.0 2386.0 2351.0 2379.0 112.3 Thousand
28 Oct, 2024 2350.0 2392.0 2322.0 2381.0 106.7 Thousand
25 Oct, 2024 2396.0 2396.0 2350.0 2359.0 64.7 Thousand
24 Oct, 2024 2368.0 2396.0 2350.0 2396.0 73.7 Thousand
23 Oct, 2024 2430.0 2432.0 2382.0 2399.0 93.6 Thousand
22 Oct, 2024 2480.0 2480.0 2417.0 2421.0 96.6 Thousand
21 Oct, 2024 2491.0 2494.0 2464.0 2467.0 65 Thousand