Sanki Engineering Co., Ltd. (1961.T)

JPY 3275.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3360.0 3400.0 3325.0 3375.0 217.3 Thousand
28 Mar, 2025 3425.0 3465.0 3405.0 3430.0 179.8 Thousand
27 Mar, 2025 3500.0 3545.0 3480.0 3510.0 310.4 Thousand
26 Mar, 2025 3480.0 3575.0 3420.0 3565.0 486.1 Thousand
25 Mar, 2025 3355.0 3370.0 3320.0 3340.0 150.7 Thousand
24 Mar, 2025 3400.0 3415.0 3305.0 3305.0 255.5 Thousand
21 Mar, 2025 3390.0 3550.0 3385.0 3400.0 476.9 Thousand
19 Mar, 2025 3320.0 3375.0 3315.0 3340.0 165.5 Thousand
18 Mar, 2025 3305.0 3325.0 3290.0 3315.0 146.9 Thousand
17 Mar, 2025 3280.0 3330.0 3270.0 3305.0 125.4 Thousand