Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3005.0 3040.0 2986.0 3040.0 122.4 Thousand
16 Jan, 2025 3025.0 3055.0 2999.0 3030.0 120.1 Thousand
15 Jan, 2025 3000.0 3025.0 2969.0 3020.0 143.1 Thousand
14 Jan, 2025 3005.0 3025.0 2970.0 3020.0 192.1 Thousand
10 Jan, 2025 3040.0 3070.0 3015.0 3065.0 125.9 Thousand
09 Jan, 2025 3075.0 3085.0 3030.0 3055.0 153.1 Thousand
08 Jan, 2025 3090.0 3100.0 3060.0 3090.0 112.7 Thousand
07 Jan, 2025 3145.0 3165.0 3110.0 3120.0 155.6 Thousand
06 Jan, 2025 3190.0 3210.0 3125.0 3130.0 166.1 Thousand
30 Dec, 2024 3195.0 3200.0 3140.0 3165.0 95.4 Thousand