Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1654.0 | 1666.0 | 1645.0 | 1658.0 | 181.4 Thousand |
| 22 Sep, 2023 | 1648.0 | 1656.0 | 1635.0 | 1647.0 | 201.8 Thousand |
| 21 Sep, 2023 | 1658.0 | 1664.0 | 1646.0 | 1651.0 | 146 Thousand |
| 20 Sep, 2023 | 1660.0 | 1661.0 | 1645.0 | 1652.0 | 222.4 Thousand |
| 19 Sep, 2023 | 1651.0 | 1661.0 | 1644.0 | 1661.0 | 203.6 Thousand |
| 15 Sep, 2023 | 1640.0 | 1657.0 | 1635.0 | 1652.0 | 211.7 Thousand |
| 14 Sep, 2023 | 1625.0 | 1636.0 | 1625.0 | 1636.0 | 103 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO