Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1648.0 | 1663.0 | 1628.0 | 1660.0 | 156.6 Thousand |
| 23 Oct, 2023 | 1645.0 | 1660.0 | 1638.0 | 1642.0 | 105.8 Thousand |
| 20 Oct, 2023 | 1641.0 | 1663.0 | 1641.0 | 1650.0 | 95.5 Thousand |
| 19 Oct, 2023 | 1641.0 | 1657.0 | 1636.0 | 1652.0 | 97.6 Thousand |
| 18 Oct, 2023 | 1655.0 | 1664.0 | 1645.0 | 1654.0 | 148.7 Thousand |
| 17 Oct, 2023 | 1629.0 | 1652.0 | 1629.0 | 1652.0 | 176.4 Thousand |
| 16 Oct, 2023 | 1620.0 | 1629.0 | 1614.0 | 1624.0 | 175.6 Thousand |
| 13 Oct, 2023 | 1609.0 | 1620.0 | 1603.0 | 1613.0 | 138.4 Thousand |
| 12 Oct, 2023 | 1613.0 | 1617.0 | 1599.0 | 1613.0 | 126.7 Thousand |
| 11 Oct, 2023 | 1616.0 | 1626.0 | 1605.0 | 1620.0 | 120.3 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO