Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1621.0 | 1628.0 | 1615.0 | 1628.0 | 114.2 Thousand |
| 06 Oct, 2023 | 1586.0 | 1607.0 | 1585.0 | 1601.0 | 145.9 Thousand |
| 05 Oct, 2023 | 1580.0 | 1596.0 | 1576.0 | 1595.0 | 161.6 Thousand |
| 04 Oct, 2023 | 1568.0 | 1583.0 | 1559.0 | 1564.0 | 133.8 Thousand |
| 03 Oct, 2023 | 1623.0 | 1625.0 | 1584.0 | 1585.0 | 156.8 Thousand |
| 02 Oct, 2023 | 1627.0 | 1644.0 | 1621.0 | 1622.0 | 160.9 Thousand |
| 29 Sep, 2023 | 1640.0 | 1640.0 | 1614.0 | 1623.0 | 130 Thousand |
| 28 Sep, 2023 | 1611.0 | 1649.0 | 1611.0 | 1632.0 | 265.8 Thousand |
| 27 Sep, 2023 | 1649.0 | 1662.0 | 1630.0 | 1662.0 | 150.4 Thousand |
| 26 Sep, 2023 | 1652.0 | 1659.0 | 1646.0 | 1647.0 | 190.1 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO