Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3195.0 3200.0 3140.0 3165.0 95.4 Thousand
27 Dec, 2024 3220.0 3220.0 3165.0 3190.0 102.8 Thousand
26 Dec, 2024 3170.0 3185.0 3135.0 3165.0 100.5 Thousand
25 Dec, 2024 3160.0 3165.0 3115.0 3160.0 173.1 Thousand
24 Dec, 2024 3225.0 3230.0 3020.0 3140.0 424.7 Thousand
23 Dec, 2024 3210.0 3260.0 3195.0 3245.0 150.1 Thousand
20 Dec, 2024 3225.0 3225.0 3170.0 3190.0 178 Thousand
19 Dec, 2024 3105.0 3225.0 3100.0 3210.0 176.8 Thousand
18 Dec, 2024 3200.0 3220.0 3140.0 3150.0 160.3 Thousand
17 Dec, 2024 3160.0 3180.0 3130.0 3175.0 217.1 Thousand