Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4000.0 | 4005.0 | 3960.0 | 3965.0 | 190.4 Thousand |
| 19 Jun, 2025 | 3975.0 | 4025.0 | 3950.0 | 4015.0 | 120 Thousand |
| 18 Jun, 2025 | 4050.0 | 4085.0 | 3990.0 | 3990.0 | 175.4 Thousand |
| 17 Jun, 2025 | 3960.0 | 4070.0 | 3960.0 | 4050.0 | 284.1 Thousand |
| 16 Jun, 2025 | 3945.0 | 3980.0 | 3910.0 | 3955.0 | 135.3 Thousand |
| 13 Jun, 2025 | 3900.0 | 3940.0 | 3880.0 | 3900.0 | 171.1 Thousand |
| 12 Jun, 2025 | 3900.0 | 3955.0 | 3885.0 | 3910.0 | 143.1 Thousand |
| 11 Jun, 2025 | 3900.0 | 3930.0 | 3860.0 | 3885.0 | 155 Thousand |
| 10 Jun, 2025 | 3980.0 | 3990.0 | 3900.0 | 3900.0 | 159.4 Thousand |
| 09 Jun, 2025 | 3930.0 | 3995.0 | 3915.0 | 3980.0 | 158.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO