Sanki Engineering Co., Ltd. (1961.T)

JPY 3250.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3200.0 3265.0 3150.0 3260.0 110.4 Thousand
10 Apr, 2025 3265.0 3285.0 3185.0 3265.0 260.2 Thousand
08 Apr, 2025 3050.0 3090.0 3040.0 3080.0 202.4 Thousand
07 Apr, 2025 2821.0 2963.0 2805.0 2925.0 159.5 Thousand
04 Apr, 2025 3150.0 3165.0 3020.0 3085.0 320.1 Thousand
03 Apr, 2025 3155.0 3220.0 3150.0 3210.0 223.8 Thousand
02 Apr, 2025 3370.0 3375.0 3295.0 3315.0 147.1 Thousand
01 Apr, 2025 3415.0 3435.0 3365.0 3405.0 135.7 Thousand
31 Mar, 2025 3360.0 3400.0 3325.0 3375.0 217.3 Thousand
28 Mar, 2025 3425.0 3465.0 3405.0 3430.0 179.8 Thousand