Sanki Engineering Co., Ltd. (1961.T)
JPY 3260.0
(0.31%)
JPY 3260.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3175.0 | 3255.0 | 3170.0 | 3225.0 | 183.9 Thousand |
| 13 Mar, 2025 | 3200.0 | 3210.0 | 3170.0 | 3200.0 | 186.9 Thousand |
| 12 Mar, 2025 | 3150.0 | 3200.0 | 3140.0 | 3200.0 | 224.4 Thousand |
| 11 Mar, 2025 | 3175.0 | 3185.0 | 3085.0 | 3140.0 | 308.7 Thousand |
| 10 Mar, 2025 | 3295.0 | 3300.0 | 3225.0 | 3245.0 | 162.4 Thousand |
| 07 Mar, 2025 | 3320.0 | 3330.0 | 3275.0 | 3305.0 | 134.8 Thousand |
| 06 Mar, 2025 | 3370.0 | 3400.0 | 3315.0 | 3355.0 | 164.1 Thousand |
| 05 Mar, 2025 | 3320.0 | 3355.0 | 3305.0 | 3330.0 | 151.8 Thousand |
| 04 Mar, 2025 | 3360.0 | 3370.0 | 3260.0 | 3305.0 | 181.6 Thousand |
| 03 Mar, 2025 | 3370.0 | 3385.0 | 3340.0 | 3380.0 | 112 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO