Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3805.0 | 3805.0 | 3740.0 | 3755.0 | 80.4 Thousand |
| 26 May, 2025 | 3800.0 | 3820.0 | 3770.0 | 3785.0 | 124.6 Thousand |
| 23 May, 2025 | 3685.0 | 3805.0 | 3665.0 | 3770.0 | 209.1 Thousand |
| 22 May, 2025 | 3685.0 | 3710.0 | 3660.0 | 3665.0 | 119.4 Thousand |
| 21 May, 2025 | 3725.0 | 3725.0 | 3660.0 | 3685.0 | 129.8 Thousand |
| 20 May, 2025 | 3725.0 | 3740.0 | 3680.0 | 3695.0 | 130.5 Thousand |
| 19 May, 2025 | 3680.0 | 3740.0 | 3665.0 | 3740.0 | 164.9 Thousand |
| 16 May, 2025 | 3715.0 | 3715.0 | 3645.0 | 3695.0 | 201.6 Thousand |
| 15 May, 2025 | 3695.0 | 3715.0 | 3625.0 | 3705.0 | 236 Thousand |
| 14 May, 2025 | 3765.0 | 3845.0 | 3695.0 | 3720.0 | 304.4 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO