Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2880.0 2890.0 2829.0 2836.0 158.3 Thousand
29 Nov, 2024 2920.0 2948.0 2902.0 2902.0 118.3 Thousand
28 Nov, 2024 2871.0 2919.0 2863.0 2912.0 125.7 Thousand
27 Nov, 2024 2897.0 2911.0 2842.0 2884.0 157.7 Thousand
26 Nov, 2024 2955.0 2964.0 2852.0 2870.0 267.8 Thousand
25 Nov, 2024 2978.0 2991.0 2960.0 2982.0 135.7 Thousand
22 Nov, 2024 2971.0 2983.0 2948.0 2955.0 118.4 Thousand
21 Nov, 2024 2981.0 2989.0 2927.0 2959.0 134 Thousand
20 Nov, 2024 2987.0 3030.0 2963.0 2991.0 134.9 Thousand
19 Nov, 2024 2949.0 2997.0 2932.0 2988.0 209.9 Thousand