Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2892.0 2945.0 2891.0 2932.0 174.7 Thousand
15 Nov, 2024 2943.0 2954.0 2902.0 2933.0 221.2 Thousand
14 Nov, 2024 2916.0 2996.0 2916.0 2979.0 181.7 Thousand
13 Nov, 2024 2939.0 2961.0 2872.0 2911.0 189.7 Thousand
12 Nov, 2024 2934.0 2975.0 2890.0 2958.0 446.9 Thousand
11 Nov, 2024 2528.0 2948.0 2477.0 2884.0 1.08 Million
08 Nov, 2024 2455.0 2503.0 2441.0 2503.0 141.6 Thousand
07 Nov, 2024 2429.0 2459.0 2407.0 2442.0 140.2 Thousand
06 Nov, 2024 2398.0 2429.0 2376.0 2411.0 103.9 Thousand
05 Nov, 2024 2371.0 2398.0 2355.0 2398.0 109.6 Thousand