Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3765.0 | 3845.0 | 3695.0 | 3720.0 | 304.4 Thousand |
| 13 May, 2025 | 3835.0 | 3855.0 | 3720.0 | 3765.0 | 345.7 Thousand |
| 12 May, 2025 | 3810.0 | 3850.0 | 3765.0 | 3815.0 | 206.2 Thousand |
| 09 May, 2025 | 3710.0 | 3845.0 | 3690.0 | 3835.0 | 283.7 Thousand |
| 08 May, 2025 | 3700.0 | 3730.0 | 3660.0 | 3720.0 | 183.3 Thousand |
| 07 May, 2025 | 3645.0 | 3740.0 | 3610.0 | 3720.0 | 247 Thousand |
| 02 May, 2025 | 3580.0 | 3655.0 | 3545.0 | 3620.0 | 219.5 Thousand |
| 01 May, 2025 | 3605.0 | 3610.0 | 3570.0 | 3585.0 | 157.9 Thousand |
| 30 Apr, 2025 | 3550.0 | 3705.0 | 3550.0 | 3645.0 | 389.3 Thousand |
| 28 Apr, 2025 | 3460.0 | 3590.0 | 3450.0 | 3535.0 | 249.8 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO