Sanki Engineering Co., Ltd. (1961.T)
JPY 3645.0
(3.11%)
JPY 3645.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3240.0 | 3240.0 | 3175.0 | 3195.0 | 291.3 Thousand |
| 12 Feb, 2025 | 3195.0 | 3195.0 | 3160.0 | 3180.0 | 184.1 Thousand |
| 10 Feb, 2025 | 3140.0 | 3170.0 | 3120.0 | 3165.0 | 158.8 Thousand |
| 07 Feb, 2025 | 3160.0 | 3180.0 | 3110.0 | 3140.0 | 162.5 Thousand |
| 06 Feb, 2025 | 3125.0 | 3155.0 | 3090.0 | 3150.0 | 173.9 Thousand |
| 05 Feb, 2025 | 3100.0 | 3125.0 | 3065.0 | 3125.0 | 142.2 Thousand |
| 04 Feb, 2025 | 3150.0 | 3160.0 | 3040.0 | 3060.0 | 141.2 Thousand |
| 03 Feb, 2025 | 3115.0 | 3145.0 | 3080.0 | 3110.0 | 170.2 Thousand |
| 31 Jan, 2025 | 3070.0 | 3145.0 | 3025.0 | 3135.0 | 198.5 Thousand |
| 30 Jan, 2025 | 3030.0 | 3075.0 | 3030.0 | 3065.0 | 117.4 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO