Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3265.0 | 3285.0 | 3185.0 | 3265.0 | 260.2 Thousand |
| 09 Apr, 2025 | 3020.0 | 3065.0 | 2980.0 | 3030.0 | 187.4 Thousand |
| 08 Apr, 2025 | 3050.0 | 3090.0 | 3040.0 | 3080.0 | 202.4 Thousand |
| 07 Apr, 2025 | 2821.0 | 2963.0 | 2805.0 | 2896.0 | 292.4 Thousand |
| 04 Apr, 2025 | 3150.0 | 3165.0 | 3020.0 | 3085.0 | 320.1 Thousand |
| 03 Apr, 2025 | 3155.0 | 3220.0 | 3150.0 | 3210.0 | 223.8 Thousand |
| 02 Apr, 2025 | 3370.0 | 3375.0 | 3295.0 | 3315.0 | 147.1 Thousand |
| 01 Apr, 2025 | 3415.0 | 3435.0 | 3365.0 | 3405.0 | 135.7 Thousand |
| 31 Mar, 2025 | 3360.0 | 3400.0 | 3325.0 | 3375.0 | 217.3 Thousand |
| 28 Mar, 2025 | 3425.0 | 3465.0 | 3405.0 | 3430.0 | 179.8 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO