Sanki Engineering Co., Ltd. (1961.T)
JPY 3645.0
(3.11%)
JPY 3645.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3000.0 | 3025.0 | 2969.0 | 3020.0 | 143.1 Thousand |
| 14 Jan, 2025 | 3005.0 | 3025.0 | 2970.0 | 3020.0 | 192.1 Thousand |
| 10 Jan, 2025 | 3040.0 | 3070.0 | 3015.0 | 3065.0 | 125.9 Thousand |
| 09 Jan, 2025 | 3075.0 | 3085.0 | 3030.0 | 3055.0 | 153.1 Thousand |
| 08 Jan, 2025 | 3090.0 | 3100.0 | 3060.0 | 3090.0 | 112.7 Thousand |
| 07 Jan, 2025 | 3145.0 | 3165.0 | 3110.0 | 3120.0 | 155.6 Thousand |
| 06 Jan, 2025 | 3190.0 | 3210.0 | 3125.0 | 3130.0 | 166.1 Thousand |
| 30 Dec, 2024 | 3195.0 | 3200.0 | 3140.0 | 3165.0 | 95.4 Thousand |
| 27 Dec, 2024 | 3220.0 | 3220.0 | 3165.0 | 3190.0 | 102.8 Thousand |
| 26 Dec, 2024 | 3170.0 | 3185.0 | 3135.0 | 3165.0 | 100.5 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO