Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3315.0 | 3355.0 | 3280.0 | 3355.0 | 164 Thousand |
| 26 Feb, 2025 | 3295.0 | 3315.0 | 3190.0 | 3315.0 | 254.6 Thousand |
| 25 Feb, 2025 | 3325.0 | 3325.0 | 3245.0 | 3265.0 | 264.8 Thousand |
| 21 Feb, 2025 | 3330.0 | 3355.0 | 3310.0 | 3355.0 | 171.6 Thousand |
| 20 Feb, 2025 | 3410.0 | 3415.0 | 3285.0 | 3345.0 | 372.9 Thousand |
| 19 Feb, 2025 | 3465.0 | 3490.0 | 3410.0 | 3460.0 | 209.3 Thousand |
| 18 Feb, 2025 | 3415.0 | 3515.0 | 3405.0 | 3510.0 | 275.4 Thousand |
| 17 Feb, 2025 | 3380.0 | 3415.0 | 3265.0 | 3395.0 | 423.8 Thousand |
| 14 Feb, 2025 | 3225.0 | 3460.0 | 3145.0 | 3280.0 | 601.8 Thousand |
| 13 Feb, 2025 | 3240.0 | 3240.0 | 3175.0 | 3195.0 | 291.3 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO