Sanki Engineering Co., Ltd. (1961.T)
JPY 3645.0
(3.11%)
JPY 3645.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3160.0 | 3165.0 | 3115.0 | 3160.0 | 173.1 Thousand |
| 24 Dec, 2024 | 3225.0 | 3230.0 | 3020.0 | 3140.0 | 424.7 Thousand |
| 23 Dec, 2024 | 3210.0 | 3260.0 | 3195.0 | 3245.0 | 150.1 Thousand |
| 20 Dec, 2024 | 3225.0 | 3225.0 | 3170.0 | 3190.0 | 178 Thousand |
| 19 Dec, 2024 | 3105.0 | 3225.0 | 3100.0 | 3210.0 | 176.8 Thousand |
| 18 Dec, 2024 | 3200.0 | 3220.0 | 3140.0 | 3150.0 | 160.3 Thousand |
| 17 Dec, 2024 | 3160.0 | 3180.0 | 3130.0 | 3175.0 | 217.1 Thousand |
| 16 Dec, 2024 | 3130.0 | 3160.0 | 3105.0 | 3140.0 | 137.9 Thousand |
| 13 Dec, 2024 | 3100.0 | 3140.0 | 3080.0 | 3120.0 | 131.8 Thousand |
| 12 Dec, 2024 | 3090.0 | 3145.0 | 3075.0 | 3105.0 | 244.1 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO