Sanki Engineering Co., Ltd. (1961.T)

JPY 3420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2955.0 2964.0 2852.0 2870.0 267.8 Thousand
25 Nov, 2024 2978.0 2991.0 2960.0 2982.0 135.7 Thousand
22 Nov, 2024 2971.0 2983.0 2948.0 2955.0 118.4 Thousand
21 Nov, 2024 2981.0 2989.0 2927.0 2959.0 134 Thousand
20 Nov, 2024 2987.0 3030.0 2963.0 2991.0 134.9 Thousand
19 Nov, 2024 2949.0 2997.0 2932.0 2988.0 209.9 Thousand
18 Nov, 2024 2892.0 2945.0 2891.0 2932.0 174.7 Thousand
15 Nov, 2024 2943.0 2954.0 2902.0 2933.0 221.2 Thousand
14 Nov, 2024 2916.0 2996.0 2916.0 2979.0 181.7 Thousand
13 Nov, 2024 2939.0 2961.0 2872.0 2911.0 189.7 Thousand