Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2350.0 | 2392.0 | 2322.0 | 2381.0 | 106.7 Thousand |
| 25 Oct, 2024 | 2396.0 | 2396.0 | 2350.0 | 2359.0 | 64.7 Thousand |
| 24 Oct, 2024 | 2368.0 | 2396.0 | 2350.0 | 2396.0 | 73.7 Thousand |
| 23 Oct, 2024 | 2430.0 | 2432.0 | 2382.0 | 2399.0 | 93.6 Thousand |
| 22 Oct, 2024 | 2480.0 | 2480.0 | 2417.0 | 2421.0 | 96.6 Thousand |
| 21 Oct, 2024 | 2491.0 | 2494.0 | 2464.0 | 2467.0 | 65 Thousand |
| 18 Oct, 2024 | 2465.0 | 2491.0 | 2464.0 | 2491.0 | 92.6 Thousand |
| 17 Oct, 2024 | 2458.0 | 2472.0 | 2447.0 | 2464.0 | 125.6 Thousand |
| 16 Oct, 2024 | 2437.0 | 2481.0 | 2423.0 | 2448.0 | 101.4 Thousand |
| 15 Oct, 2024 | 2475.0 | 2480.0 | 2446.0 | 2460.0 | 93.5 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO