Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2442.0 | 2459.0 | 2434.0 | 2454.0 | 77.8 Thousand |
| 10 Oct, 2024 | 2481.0 | 2483.0 | 2430.0 | 2449.0 | 106.5 Thousand |
| 09 Oct, 2024 | 2490.0 | 2492.0 | 2459.0 | 2478.0 | 73.9 Thousand |
| 08 Oct, 2024 | 2432.0 | 2508.0 | 2429.0 | 2475.0 | 157.1 Thousand |
| 07 Oct, 2024 | 2431.0 | 2448.0 | 2406.0 | 2444.0 | 130.8 Thousand |
| 04 Oct, 2024 | 2416.0 | 2418.0 | 2368.0 | 2406.0 | 146.1 Thousand |
| 03 Oct, 2024 | 2445.0 | 2455.0 | 2396.0 | 2401.0 | 150.4 Thousand |
| 02 Oct, 2024 | 2430.0 | 2444.0 | 2395.0 | 2410.0 | 125.9 Thousand |
| 01 Oct, 2024 | 2399.0 | 2463.0 | 2395.0 | 2440.0 | 163.8 Thousand |
| 30 Sep, 2024 | 2356.0 | 2430.0 | 2349.0 | 2399.0 | 257 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO