Sanki Engineering Co., Ltd. (1961.T)
JPY 3620.0
(0.98%)
JPY 3620.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2871.0 | 2919.0 | 2863.0 | 2912.0 | 125.7 Thousand |
| 27 Nov, 2024 | 2897.0 | 2911.0 | 2842.0 | 2884.0 | 157.7 Thousand |
| 26 Nov, 2024 | 2955.0 | 2964.0 | 2852.0 | 2870.0 | 267.8 Thousand |
| 25 Nov, 2024 | 2978.0 | 2991.0 | 2960.0 | 2982.0 | 135.7 Thousand |
| 22 Nov, 2024 | 2971.0 | 2983.0 | 2948.0 | 2955.0 | 118.4 Thousand |
| 21 Nov, 2024 | 2981.0 | 2989.0 | 2927.0 | 2959.0 | 134 Thousand |
| 20 Nov, 2024 | 2987.0 | 3030.0 | 2963.0 | 2991.0 | 134.9 Thousand |
| 19 Nov, 2024 | 2949.0 | 2997.0 | 2932.0 | 2988.0 | 209.9 Thousand |
| 18 Nov, 2024 | 2892.0 | 2945.0 | 2891.0 | 2932.0 | 174.7 Thousand |
| 15 Nov, 2024 | 2943.0 | 2954.0 | 2902.0 | 2933.0 | 221.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO