Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2345.0 | 2416.0 | 2314.0 | 2406.0 | 479.2 Thousand |
| 26 Sep, 2024 | 2238.0 | 2294.0 | 2228.0 | 2278.0 | 174 Thousand |
| 25 Sep, 2024 | 2245.0 | 2245.0 | 2203.0 | 2203.0 | 96.4 Thousand |
| 24 Sep, 2024 | 2247.0 | 2248.0 | 2215.0 | 2230.0 | 97.4 Thousand |
| 20 Sep, 2024 | 2253.0 | 2260.0 | 2184.0 | 2214.0 | 242.9 Thousand |
| 19 Sep, 2024 | 2256.0 | 2274.0 | 2227.0 | 2242.0 | 88.4 Thousand |
| 18 Sep, 2024 | 2240.0 | 2262.0 | 2205.0 | 2235.0 | 93.9 Thousand |
| 17 Sep, 2024 | 2259.0 | 2260.0 | 2188.0 | 2230.0 | 99.2 Thousand |
| 13 Sep, 2024 | 2225.0 | 2231.0 | 2195.0 | 2221.0 | 123.1 Thousand |
| 12 Sep, 2024 | 2255.0 | 2280.0 | 2225.0 | 2244.0 | 79.9 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO