Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2215.0 | 2253.0 | 2195.0 | 2221.0 | 137.9 Thousand |
| 10 Sep, 2024 | 2209.0 | 2232.0 | 2191.0 | 2209.0 | 132.6 Thousand |
| 09 Sep, 2024 | 2242.0 | 2248.0 | 2155.0 | 2188.0 | 177.6 Thousand |
| 08 Sep, 2024 | 2242.0 | 2248.0 | 2155.0 | 2188.0 | 177.6 Thousand |
| 06 Sep, 2024 | 2318.0 | 2334.0 | 2284.0 | 2292.0 | 121.1 Thousand |
| 05 Sep, 2024 | 2281.0 | 2314.0 | 2268.0 | 2311.0 | 72.6 Thousand |
| 04 Sep, 2024 | 2264.0 | 2302.0 | 2260.0 | 2281.0 | 101.9 Thousand |
| 03 Sep, 2024 | 2317.0 | 2331.0 | 2301.0 | 2309.0 | 60.7 Thousand |
| 02 Sep, 2024 | 2344.0 | 2344.0 | 2276.0 | 2317.0 | 87.8 Thousand |
| 01 Sep, 2024 | 2344.0 | 2344.0 | 2276.0 | 2317.0 | 87.8 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO