Sanki Engineering Co., Ltd. (1961.T)

JPY 3420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2250.0 2266.0 2198.0 2206.0 66.6 Thousand
18 Aug, 2024 2250.0 2266.0 2198.0 2206.0 66.6 Thousand
16 Aug, 2024 2223.0 2265.0 2206.0 2256.0 104.2 Thousand
15 Aug, 2024 2253.0 2257.0 2176.0 2205.0 139 Thousand
14 Aug, 2024 2277.0 2283.0 2234.0 2261.0 131.9 Thousand
13 Aug, 2024 2193.0 2279.0 2138.0 2277.0 394.2 Thousand
12 Aug, 2024 2193.0 2279.0 2138.0 2277.0 394.2 Thousand
09 Aug, 2024 2082.0 2135.0 2032.0 2093.0 220.3 Thousand
08 Aug, 2024 2046.0 2056.0 2016.0 2032.0 105.5 Thousand
07 Aug, 2024 1938.0 2088.0 1921.0 2049.0 153.8 Thousand