Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1945.0 | 2059.0 | 1931.0 | 1967.0 | 146.4 Thousand |
| 05 Aug, 2024 | 1959.0 | 1961.0 | 1776.0 | 1825.0 | 190.7 Thousand |
| 02 Aug, 2024 | 2178.0 | 2179.0 | 2095.0 | 2095.0 | 189.1 Thousand |
| 01 Aug, 2024 | 2338.0 | 2338.0 | 2220.0 | 2226.0 | 138 Thousand |
| 31 Jul, 2024 | 2281.0 | 2359.0 | 2255.0 | 2356.0 | 93.9 Thousand |
| 30 Jul, 2024 | 2284.0 | 2309.0 | 2273.0 | 2289.0 | 118.1 Thousand |
| 29 Jul, 2024 | 2290.0 | 2307.0 | 2272.0 | 2295.0 | 77 Thousand |
| 26 Jul, 2024 | 2292.0 | 2298.0 | 2263.0 | 2285.0 | 80.6 Thousand |
| 25 Jul, 2024 | 2275.0 | 2301.0 | 2244.0 | 2279.0 | 244 Thousand |
| 24 Jul, 2024 | 2333.0 | 2338.0 | 2265.0 | 2300.0 | 139.6 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO