Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2111.0 | 2116.0 | 2093.0 | 2114.0 | 85.2 Thousand |
| 05 Jul, 2024 | 2145.0 | 2147.0 | 2106.0 | 2111.0 | 63.2 Thousand |
| 04 Jul, 2024 | 2154.0 | 2161.0 | 2132.0 | 2151.0 | 97.6 Thousand |
| 03 Jul, 2024 | 2104.0 | 2165.0 | 2104.0 | 2161.0 | 95.7 Thousand |
| 02 Jul, 2024 | 2105.0 | 2113.0 | 2088.0 | 2105.0 | 86.8 Thousand |
| 01 Jul, 2024 | 2127.0 | 2127.0 | 2102.0 | 2104.0 | 91.3 Thousand |
| 28 Jun, 2024 | 2120.0 | 2133.0 | 2117.0 | 2129.0 | 68.1 Thousand |
| 27 Jun, 2024 | 2096.0 | 2134.0 | 2094.0 | 2129.0 | 77.8 Thousand |
| 26 Jun, 2024 | 2120.0 | 2125.0 | 2101.0 | 2111.0 | 71.3 Thousand |
| 25 Jun, 2024 | 2099.0 | 2126.0 | 2088.0 | 2120.0 | 94.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO