Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2290.0 | 2327.0 | 2286.0 | 2322.0 | 77.3 Thousand |
| 22 Jul, 2024 | 2290.0 | 2290.0 | 2250.0 | 2262.0 | 68.9 Thousand |
| 19 Jul, 2024 | 2263.0 | 2300.0 | 2261.0 | 2289.0 | 103.9 Thousand |
| 18 Jul, 2024 | 2235.0 | 2310.0 | 2230.0 | 2274.0 | 147.7 Thousand |
| 17 Jul, 2024 | 2210.0 | 2268.0 | 2210.0 | 2263.0 | 162.9 Thousand |
| 16 Jul, 2024 | 2169.0 | 2199.0 | 2168.0 | 2192.0 | 91.9 Thousand |
| 12 Jul, 2024 | 2173.0 | 2191.0 | 2154.0 | 2162.0 | 90.1 Thousand |
| 11 Jul, 2024 | 2167.0 | 2177.0 | 2149.0 | 2169.0 | 74.5 Thousand |
| 10 Jul, 2024 | 2142.0 | 2157.0 | 2138.0 | 2156.0 | 84.1 Thousand |
| 09 Jul, 2024 | 2111.0 | 2155.0 | 2111.0 | 2146.0 | 102.1 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO