Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2066.0 | 2100.0 | 2065.0 | 2082.0 | 107.9 Thousand |
| 21 Jun, 2024 | 2103.0 | 2119.0 | 2065.0 | 2072.0 | 209.3 Thousand |
| 20 Jun, 2024 | 2139.0 | 2153.0 | 2100.0 | 2115.0 | 78 Thousand |
| 19 Jun, 2024 | 2141.0 | 2164.0 | 2134.0 | 2151.0 | 115.8 Thousand |
| 18 Jun, 2024 | 2114.0 | 2132.0 | 2108.0 | 2132.0 | 90.1 Thousand |
| 17 Jun, 2024 | 2160.0 | 2160.0 | 2090.0 | 2103.0 | 133.9 Thousand |
| 14 Jun, 2024 | 2107.0 | 2172.0 | 2106.0 | 2165.0 | 140.9 Thousand |
| 13 Jun, 2024 | 2198.0 | 2204.0 | 2128.0 | 2131.0 | 109.5 Thousand |
| 12 Jun, 2024 | 2185.0 | 2223.0 | 2180.0 | 2199.0 | 77.8 Thousand |
| 11 Jun, 2024 | 2231.0 | 2250.0 | 2204.0 | 2205.0 | 113.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO