Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2159.0 | 2194.0 | 2159.0 | 2180.0 | 62.4 Thousand |
| 24 May, 2024 | 2123.0 | 2170.0 | 2113.0 | 2154.0 | 67.2 Thousand |
| 23 May, 2024 | 2110.0 | 2160.0 | 2074.0 | 2148.0 | 102.6 Thousand |
| 22 May, 2024 | 2113.0 | 2140.0 | 2105.0 | 2110.0 | 83.5 Thousand |
| 21 May, 2024 | 2120.0 | 2135.0 | 2105.0 | 2113.0 | 96 Thousand |
| 20 May, 2024 | 2122.0 | 2153.0 | 2113.0 | 2113.0 | 81.3 Thousand |
| 17 May, 2024 | 2126.0 | 2150.0 | 2118.0 | 2135.0 | 68.7 Thousand |
| 16 May, 2024 | 2154.0 | 2154.0 | 2115.0 | 2150.0 | 84.1 Thousand |
| 15 May, 2024 | 2147.0 | 2147.0 | 2106.0 | 2132.0 | 89.3 Thousand |
| 14 May, 2024 | 2213.0 | 2213.0 | 2106.0 | 2133.0 | 187.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO