Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2124.0 | 2144.0 | 2117.0 | 2132.0 | 62.2 Thousand |
| 23 Apr, 2024 | 2132.0 | 2144.0 | 2117.0 | 2122.0 | 56.7 Thousand |
| 22 Apr, 2024 | 2132.0 | 2160.0 | 2099.0 | 2129.0 | 81.4 Thousand |
| 19 Apr, 2024 | 2162.0 | 2168.0 | 2079.0 | 2133.0 | 144.2 Thousand |
| 18 Apr, 2024 | 2170.0 | 2190.0 | 2151.0 | 2175.0 | 91.2 Thousand |
| 17 Apr, 2024 | 2208.0 | 2208.0 | 2144.0 | 2174.0 | 87.1 Thousand |
| 16 Apr, 2024 | 2227.0 | 2231.0 | 2186.0 | 2201.0 | 124.3 Thousand |
| 15 Apr, 2024 | 2204.0 | 2246.0 | 2197.0 | 2245.0 | 89.4 Thousand |
| 12 Apr, 2024 | 2267.0 | 2279.0 | 2210.0 | 2224.0 | 102 Thousand |
| 11 Apr, 2024 | 2245.0 | 2258.0 | 2216.0 | 2257.0 | 176.5 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO