Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2138.0 | 2247.0 | 2104.0 | 2238.0 | 175.5 Thousand |
| 10 May, 2024 | 2222.0 | 2255.0 | 2217.0 | 2237.0 | 177.5 Thousand |
| 09 May, 2024 | 2175.0 | 2213.0 | 2153.0 | 2213.0 | 75.9 Thousand |
| 08 May, 2024 | 2200.0 | 2208.0 | 2168.0 | 2180.0 | 73.2 Thousand |
| 07 May, 2024 | 2257.0 | 2258.0 | 2202.0 | 2209.0 | 78.4 Thousand |
| 02 May, 2024 | 2210.0 | 2237.0 | 2201.0 | 2237.0 | 64.2 Thousand |
| 01 May, 2024 | 2203.0 | 2214.0 | 2178.0 | 2205.0 | 59.1 Thousand |
| 30 Apr, 2024 | 2214.0 | 2224.0 | 2176.0 | 2217.0 | 167.7 Thousand |
| 26 Apr, 2024 | 2143.0 | 2166.0 | 2121.0 | 2164.0 | 106.2 Thousand |
| 25 Apr, 2024 | 2132.0 | 2143.0 | 2120.0 | 2125.0 | 72.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO