Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2186.0 | 2235.0 | 2181.0 | 2231.0 | 83.9 Thousand |
| 07 Jun, 2024 | 2159.0 | 2180.0 | 2153.0 | 2175.0 | 56.9 Thousand |
| 06 Jun, 2024 | 2208.0 | 2208.0 | 2141.0 | 2159.0 | 71.5 Thousand |
| 05 Jun, 2024 | 2207.0 | 2208.0 | 2173.0 | 2180.0 | 90.8 Thousand |
| 04 Jun, 2024 | 2200.0 | 2248.0 | 2198.0 | 2229.0 | 113.8 Thousand |
| 03 Jun, 2024 | 2201.0 | 2231.0 | 2197.0 | 2211.0 | 85.2 Thousand |
| 31 May, 2024 | 2170.0 | 2200.0 | 2167.0 | 2200.0 | 140.6 Thousand |
| 30 May, 2024 | 2132.0 | 2153.0 | 2114.0 | 2153.0 | 113.4 Thousand |
| 29 May, 2024 | 2190.0 | 2205.0 | 2155.0 | 2155.0 | 103.4 Thousand |
| 28 May, 2024 | 2184.0 | 2206.0 | 2174.0 | 2196.0 | 70.1 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO