Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2206.0 | 2255.0 | 2201.0 | 2247.0 | 160.3 Thousand |
| 09 Apr, 2024 | 2168.0 | 2205.0 | 2165.0 | 2205.0 | 127.1 Thousand |
| 08 Apr, 2024 | 2111.0 | 2182.0 | 2102.0 | 2175.0 | 129.9 Thousand |
| 05 Apr, 2024 | 2083.0 | 2100.0 | 2061.0 | 2100.0 | 84.5 Thousand |
| 04 Apr, 2024 | 2085.0 | 2100.0 | 2071.0 | 2084.0 | 81.2 Thousand |
| 03 Apr, 2024 | 2050.0 | 2087.0 | 2050.0 | 2077.0 | 109.4 Thousand |
| 02 Apr, 2024 | 2111.0 | 2122.0 | 2062.0 | 2077.0 | 130.7 Thousand |
| 01 Apr, 2024 | 2150.0 | 2160.0 | 2101.0 | 2111.0 | 128.1 Thousand |
| 29 Mar, 2024 | 2105.0 | 2147.0 | 2105.0 | 2137.0 | 100.5 Thousand |
| 28 Mar, 2024 | 2144.0 | 2152.0 | 2094.0 | 2101.0 | 127.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO