Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2031.0 | 2062.0 | 2013.0 | 2062.0 | 134.2 Thousand |
| 11 Mar, 2024 | 2066.0 | 2078.0 | 2023.0 | 2044.0 | 168.4 Thousand |
| 08 Mar, 2024 | 2000.0 | 2072.0 | 1999.0 | 2067.0 | 236 Thousand |
| 07 Mar, 2024 | 1999.0 | 2005.0 | 1985.0 | 2001.0 | 119.2 Thousand |
| 06 Mar, 2024 | 1987.0 | 2000.0 | 1978.0 | 1991.0 | 123.3 Thousand |
| 05 Mar, 2024 | 1952.0 | 1993.0 | 1935.0 | 1987.0 | 113.1 Thousand |
| 04 Mar, 2024 | 1971.0 | 1974.0 | 1943.0 | 1953.0 | 140.7 Thousand |
| 01 Mar, 2024 | 1991.0 | 1998.0 | 1958.0 | 1970.0 | 146 Thousand |
| 29 Feb, 2024 | 2036.0 | 2039.0 | 1983.0 | 1994.0 | 198.2 Thousand |
| 28 Feb, 2024 | 2020.0 | 2042.0 | 2020.0 | 2030.0 | 136.5 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO