Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1950.0 | 2010.0 | 1950.0 | 2010.0 | 177.1 Thousand |
| 26 Feb, 2024 | 1970.0 | 1983.0 | 1948.0 | 1955.0 | 129.3 Thousand |
| 22 Feb, 2024 | 1940.0 | 1957.0 | 1935.0 | 1957.0 | 111.4 Thousand |
| 21 Feb, 2024 | 1932.0 | 1954.0 | 1920.0 | 1937.0 | 131.1 Thousand |
| 20 Feb, 2024 | 1923.0 | 1941.0 | 1912.0 | 1931.0 | 155.1 Thousand |
| 19 Feb, 2024 | 1867.0 | 1913.0 | 1865.0 | 1913.0 | 149.8 Thousand |
| 16 Feb, 2024 | 1886.0 | 1886.0 | 1857.0 | 1867.0 | 162.5 Thousand |
| 15 Feb, 2024 | 1960.0 | 1968.0 | 1855.0 | 1856.0 | 307.3 Thousand |
| 14 Feb, 2024 | 1950.0 | 1960.0 | 1928.0 | 1938.0 | 170.6 Thousand |
| 13 Feb, 2024 | 1930.0 | 1949.0 | 1919.0 | 1948.0 | 149.2 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO