Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1755.0 1775.0 1752.0 1764.0 196.9 Thousand
31 Oct, 2023 1709.0 1753.0 1708.0 1753.0 220.8 Thousand
30 Oct, 2023 1703.0 1728.0 1698.0 1707.0 216.2 Thousand
27 Oct, 2023 1695.0 1720.0 1694.0 1720.0 291.6 Thousand
26 Oct, 2023 1670.0 1694.0 1666.0 1680.0 206.2 Thousand
25 Oct, 2023 1660.0 1673.0 1649.0 1663.0 159.7 Thousand
24 Oct, 2023 1648.0 1663.0 1628.0 1660.0 156.6 Thousand
23 Oct, 2023 1645.0 1660.0 1638.0 1642.0 105.8 Thousand
20 Oct, 2023 1641.0 1663.0 1641.0 1650.0 95.5 Thousand
19 Oct, 2023 1641.0 1657.0 1636.0 1652.0 97.6 Thousand