Sanki Engineering Co., Ltd. (1961.T)
JPY 3420.0
(1.94%)
JPY 3420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1828.0 | 1842.0 | 1828.0 | 1833.0 | 75.4 Thousand |
| 25 Jan, 2024 | 1821.0 | 1847.0 | 1821.0 | 1836.0 | 80.1 Thousand |
| 24 Jan, 2024 | 1829.0 | 1834.0 | 1815.0 | 1829.0 | 96.5 Thousand |
| 23 Jan, 2024 | 1845.0 | 1856.0 | 1839.0 | 1839.0 | 71.7 Thousand |
| 22 Jan, 2024 | 1822.0 | 1840.0 | 1822.0 | 1838.0 | 48 Thousand |
| 19 Jan, 2024 | 1840.0 | 1842.0 | 1817.0 | 1827.0 | 83.4 Thousand |
| 18 Jan, 2024 | 1820.0 | 1831.0 | 1820.0 | 1827.0 | 62.6 Thousand |
| 17 Jan, 2024 | 1832.0 | 1855.0 | 1827.0 | 1827.0 | 85.7 Thousand |
| 16 Jan, 2024 | 1850.0 | 1852.0 | 1822.0 | 1823.0 | 114.3 Thousand |
| 15 Jan, 2024 | 1830.0 | 1863.0 | 1830.0 | 1861.0 | 94.4 Thousand |
1586
NEOG
TRNO
ATAI
AVROIND
VZIO