Sanki Engineering Co., Ltd. (1961.T)

JPY 3210.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1623.0 1625.0 1584.0 1585.0 156.8 Thousand
02 Oct, 2023 1627.0 1644.0 1621.0 1622.0 160.9 Thousand
29 Sep, 2023 1640.0 1640.0 1614.0 1623.0 130 Thousand
28 Sep, 2023 1611.0 1649.0 1611.0 1632.0 265.8 Thousand
27 Sep, 2023 1649.0 1662.0 1630.0 1662.0 150.4 Thousand
26 Sep, 2023 1652.0 1659.0 1646.0 1647.0 190.1 Thousand
25 Sep, 2023 1654.0 1666.0 1645.0 1658.0 181.4 Thousand
22 Sep, 2023 1648.0 1656.0 1635.0 1647.0 201.8 Thousand
21 Sep, 2023 1658.0 1664.0 1646.0 1651.0 146 Thousand
20 Sep, 2023 1660.0 1661.0 1645.0 1652.0 222.4 Thousand